Marchés français ouverture 2 h 25 min
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 185,59 +147,43 (+0,38 %) EUR/USD
1,0772 +0,0007 (+0,06 %) HANG SENG
18 059,96 -306,99 (-1,67 %) Bitcoin EUR
62 866,60 -1 807,11 (-2,79 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:19350.00
Options d’achatpour11 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240611C19350000 | 2024-06-10 3:44PM EDT | 2024-06-11 | 1.15 | 0.00 | 0.00 | -13.50 | -92.15% | 24 | 0 | 6.25% |
| NDXP240612C19350000 | 2024-06-10 1:01PM EDT | 2024-06-12 | 31.70 | 0.00 | 0.00 | -20.10 | -38.80% | 1 | 0 | 3.13% |
| NDXP240613C19350000 | 2024-06-10 10:57AM EDT | 2024-06-13 | 37.26 | 0.00 | 0.00 | -1.34 | -3.47% | 2 | 0 | 3.13% |
| NDXP240614C19350000 | 2024-06-10 3:29PM EDT | 2024-06-14 | 55.30 | 0.00 | 0.00 | +3.90 | +7.59% | 8 | 0 | 3.13% |
| NDXP240617C19350000 | 2024-06-10 11:07AM EDT | 2024-06-17 | 61.20 | 0.00 | 0.00 | +0.86 | +1.43% | 1 | 0 | 1.56% |
| NDXP240618C19350000 | 2024-06-07 1:29PM EDT | 2024-06-18 | 95.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240620C19350000 | 2024-06-10 2:19PM EDT | 2024-06-20 | 73.95 | 0.00 | 0.00 | -25.82 | -25.88% | 13 | 0 | 1.56% |
| NDX240621C19350000 | 2024-06-10 2:35PM EDT | 2024-06-21 | 76.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| NDXP240624C19350000 | 2024-06-10 11:35AM EDT | 2024-06-24 | 109.66 | 0.00 | 0.00 | -7.85 | -6.68% | 6 | 0 | 1.56% |
| NDXP240628C19350000 | 2024-06-07 2:53PM EDT | 2024-06-28 | 141.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDXP240701C19350000 | 2024-06-07 2:35PM EDT | 2024-07-01 | 146.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDXP240702C19350000 | 2024-06-07 4:00PM EDT | 2024-07-02 | 151.63 | 0.00 | 0.00 | 0.00 | - | 2 | - | 0.78% |
| NDXP240703C19350000 | 2024-06-07 4:04PM EDT | 2024-07-03 | 154.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDXP240705C19350000 | 2024-06-10 12:50PM EDT | 2024-07-05 | 195.70 | 0.00 | 0.00 | +141.10 | +258.42% | 6 | 0 | 0.78% |
| NDXP240712C19350000 | 2024-06-06 1:22PM EDT | 2024-07-12 | 251.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX240719C19350000 | 2024-06-07 11:29AM EDT | 2024-07-19 | 277.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| NDXP240726C19350000 | 2024-06-03 10:00AM EDT | 2024-07-26 | 187.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDX240920C19350000 | 2024-06-04 1:30PM EDT | 2024-09-20 | 433.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
Options de ventepour11 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240617P19350000 | 2024-06-07 1:51PM EDT | 2024-06-17 | 321.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240620P19350000 | 2024-06-06 3:55PM EDT | 2024-06-20 | 394.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240719P19350000 | 2024-06-10 3:15PM EDT | 2024-07-19 | 433.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX241220P19350000 | 2024-06-06 1:09PM EDT | 2024-12-20 | 901.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
